Tejon Ranch Co. (TRC)
16.22
+0.06
(+0.37%)
USD |
NYSE |
Sep 21, 16:00
16.20
-0.02
(-0.12%)
Pre-Market: 20:00
Tejon Ranch Price : 16.22 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 16.16 | 16.30 | 15.90 | 16.22 | 136635.0 |
| Sep 18, 2026 | 15.99 | 16.16 | 15.84 | 16.16 | 441742.0 |
| Sep 17, 2026 | 16.07 | 16.08 | 15.89 | 16.01 | 114376.0 |
| Sep 16, 2026 | 15.97 | 16.01 | 15.80 | 15.99 | 122139.0 |
| Sep 15, 2026 | 15.95 | 15.97 | 15.85 | 15.89 | 152292.0 |
| Sep 14, 2026 | 16.30 | 16.31 | 15.85 | 15.95 | 122532.0 |
| Sep 11, 2026 | 16.25 | 16.29 | 16.04 | 16.21 | 121961.0 |
| Sep 10, 2026 | 16.30 | 16.85 | 16.02 | 16.12 | 169795.0 |
| Sep 09, 2026 | 16.53 | 16.55 | 16.16 | 16.39 | 113285.0 |
| Sep 08, 2026 | 16.35 | 16.67 | 16.29 | 16.57 | 225096.0 |
| Sep 04, 2026 | 16.21 | 16.44 | 16.15 | 16.43 | 116463.0 |
| Sep 03, 2026 | 16.23 | 16.25 | 16.03 | 16.17 | 111390.0 |
| Sep 02, 2026 | 16.16 | 16.22 | 16.04 | 16.11 | 149480.0 |
| Sep 01, 2026 | 16.01 | 16.13 | 15.95 | 16.08 | 151575.0 |
| Aug 31, 2026 | 16.12 | 16.13 | 15.95 | 16.08 | 199268.0 |
| Aug 28, 2026 | 16.19 | 16.26 | 16.10 | 16.20 | 182490.0 |
| Aug 27, 2026 | 15.83 | 16.19 | 15.81 | 16.14 | 226378.0 |
| Aug 26, 2026 | 16.10 | 16.26 | 15.80 | 15.87 | 266333.0 |
| Aug 25, 2026 | 16.25 | 16.49 | 16.14 | 16.18 | 128642.0 |
| Aug 24, 2026 | 16.53 | 16.64 | 16.12 | 16.29 | 234022.0 |
| Aug 21, 2026 | 16.48 | 16.62 | 16.37 | 16.44 | 168621.0 |
| Aug 20, 2026 | 16.41 | 16.68 | 16.36 | 16.46 | 161592.0 |
| Aug 19, 2026 | 16.43 | 16.79 | 16.36 | 16.53 | 304539.0 |
| Aug 18, 2026 | 16.67 | 16.96 | 16.32 | 16.38 | 224068.0 |
| Aug 17, 2026 | 16.35 | 16.62 | 16.24 | 16.57 | 224525.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Realty Investors, Inc. | 15.54 |
| AMREP Corp. | 22.85 |
| CBRE Group, Inc. | 143.21 |
| Comstock Holding Cos., Inc. | 20.07 |
| CKX Lands, Inc. | 10.79 |
Price Related Metrics
| PE Ratio | 72.57 |
| PS Ratio | 7.704 |
| Price to Book Value | 0.9172 |
| Earnings Yield | 1.38% |
| Market Cap | 438.02M |
| Normalized PE Ratio | 72.54 |