Tejon Ranch Co (TRC)
16.68
-0.18
(-1.07%)
USD |
NYSE |
May 03, 16:00
16.66
-0.02
(-0.12%)
After-Hours: 20:00
Tejon Ranch Price: 16.68 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 17.04 | 17.04 | 16.51 | 16.68 | 58656.00 |
May 02, 2024 | 16.96 | 16.96 | 16.76 | 16.86 | 52347.00 |
May 01, 2024 | 16.86 | 16.97 | 16.76 | 16.83 | 74825.00 |
Apr 30, 2024 | 16.90 | 16.94 | 16.77 | 16.78 | 64619.00 |
Apr 29, 2024 | 17.17 | 17.24 | 16.72 | 17.01 | 56837.00 |
Apr 26, 2024 | 16.77 | 17.07 | 16.77 | 17.07 | 63721.00 |
Apr 25, 2024 | 16.74 | 16.95 | 16.58 | 16.87 | 52164.00 |
Apr 24, 2024 | 16.86 | 17.04 | 16.82 | 16.90 | 68203.00 |
Apr 23, 2024 | 16.59 | 17.02 | 16.52 | 17.01 | 64425.00 |
Apr 22, 2024 | 16.37 | 16.59 | 16.15 | 16.57 | 79609.00 |
Apr 19, 2024 | 15.75 | 16.42 | 15.71 | 16.28 | 137027.0 |
Apr 18, 2024 | 15.00 | 16.01 | 14.93 | 15.69 | 171640.0 |
Apr 17, 2024 | 15.09 | 15.09 | 14.86 | 14.88 | 32440.00 |
Apr 16, 2024 | 14.90 | 15.07 | 14.80 | 14.96 | 52178.00 |
Apr 15, 2024 | 15.22 | 15.30 | 14.90 | 14.98 | 57767.00 |
Apr 12, 2024 | 15.15 | 15.33 | 15.15 | 15.20 | 44486.00 |
Apr 11, 2024 | 15.10 | 15.34 | 15.10 | 15.29 | 40393.00 |
Apr 10, 2024 | 15.14 | 15.27 | 14.90 | 15.13 | 100716.0 |
Apr 09, 2024 | 15.22 | 15.62 | 15.15 | 15.48 | 56752.00 |
Apr 08, 2024 | 15.23 | 15.36 | 15.21 | 15.22 | 37472.00 |
Apr 05, 2024 | 15.09 | 15.20 | 15.02 | 15.12 | 50275.00 |
Apr 04, 2024 | 15.46 | 15.48 | 15.14 | 15.15 | 76155.00 |
Apr 03, 2024 | 15.03 | 15.40 | 15.03 | 15.30 | 62143.00 |
Apr 02, 2024 | 15.31 | 15.37 | 15.06 | 15.17 | 64309.00 |
Apr 01, 2024 | 15.49 | 15.54 | 15.31 | 15.36 | 55679.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.51
Minimum
Mar 23 2020
21.31
Maximum
Nov 11 2021
16.55
Average
16.50
Median
Jun 12 2019
Price Benchmarks
Protect Pharmaceutical Corp | 2.75 |
Harte-Hanks Inc | 7.11 |
Matthews International Corp | 28.59 |
Seaboard Corp | 3220.01 |
1847 Holdings LLC | 2.58 |
Price Related Metrics
PE Ratio | 128.31 |
PS Ratio | 9.972 |
Price to Book Value | 0.9553 |
Earnings Yield | 0.78% |
Market Cap | 446.81M |
Normalized PE Ratio | 292.30 |