Tejon Ranch Co (TRC)
15.70
+0.04
(+0.26%)
USD |
NYSE |
Nov 21, 14:52
Tejon Ranch Price: 15.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.76 | 15.83 | 15.54 | 15.66 | 93157.00 |
| Nov 19, 2024 | 15.85 | 15.88 | 15.64 | 15.82 | 74690.00 |
| Nov 18, 2024 | 16.03 | 16.07 | 15.94 | 15.94 | 66505.00 |
| Nov 15, 2024 | 16.17 | 16.17 | 15.92 | 16.04 | 68819.00 |
| Nov 14, 2024 | 16.08 | 16.25 | 15.96 | 16.00 | 63449.00 |
| Nov 13, 2024 | 16.88 | 16.88 | 16.13 | 16.14 | 74355.00 |
| Nov 12, 2024 | 17.25 | 17.37 | 16.62 | 16.66 | 99994.00 |
| Nov 11, 2024 | 16.90 | 17.46 | 16.90 | 17.31 | 112542.0 |
| Nov 08, 2024 | 16.55 | 16.93 | 16.42 | 16.83 | 82624.00 |
| Nov 07, 2024 | 17.53 | 17.53 | 16.41 | 16.51 | 111399.0 |
| Nov 06, 2024 | 16.93 | 17.50 | 16.93 | 17.50 | 180706.0 |
| Nov 05, 2024 | 15.73 | 16.22 | 15.67 | 16.10 | 128263.0 |
| Nov 04, 2024 | 15.87 | 15.98 | 15.71 | 15.83 | 77435.00 |
| Nov 01, 2024 | 15.98 | 16.03 | 15.71 | 15.84 | 109652.0 |
| Oct 31, 2024 | 16.18 | 16.18 | 15.85 | 15.91 | 82515.00 |
| Oct 30, 2024 | 16.05 | 16.31 | 16.05 | 16.14 | 61055.00 |
| Oct 29, 2024 | 16.02 | 16.19 | 15.99 | 16.04 | 77146.00 |
| Oct 28, 2024 | 16.12 | 16.24 | 16.10 | 16.19 | 100711.0 |
| Oct 25, 2024 | 16.10 | 16.15 | 15.93 | 15.94 | 75064.00 |
| Oct 24, 2024 | 16.38 | 16.38 | 16.08 | 16.08 | 83083.00 |
| Oct 23, 2024 | 16.33 | 16.42 | 16.15 | 16.31 | 63390.00 |
| Oct 22, 2024 | 16.36 | 16.38 | 16.26 | 16.37 | 48141.00 |
| Oct 21, 2024 | 16.66 | 16.80 | 16.30 | 16.34 | 77387.00 |
| Oct 18, 2024 | 16.70 | 16.72 | 16.54 | 16.65 | 80121.00 |
| Oct 17, 2024 | 16.89 | 16.89 | 16.58 | 16.70 | 79803.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.51
Minimum
Mar 23 2020
21.31
Maximum
Nov 11 2021
16.58
Average
16.52
Median
Feb 05 2020
Price Benchmarks
| Air T Inc | 18.30 |
| Harte-Hanks Inc | 5.74 |
| Seaboard Corp | 2662.00 |
| Planet Green Holdings Corp | 3.26 |
| 1847 Holdings LLC | 0.347 |
Price Related Metrics
| PS Ratio | 10.49 |
| Price to Book Value | 0.8992 |
| Market Cap | 421.12M |